日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-14 | -1.34亿 | 87.73 | -2.33% |
2024-05-13 | 9582万 | 89.82 | 5.18% |
2024-05-10 | -5093万 | 85.40 | -1.28% |
2024-05-09 | -5246万 | 86.51 | 0.51% |
2024-05-08 | -8464万 | 86.07 | -3.72% |
2024-05-07 | -5737万 | 89.40 | -2.80% |
2024-05-06 | -1.04亿 | 91.98 | -0.02% |
2024-04-30 | -6266万 | 92.00 | -1.10% |
2024-04-29 | 3368万 | 93.02 | 2.21% |
2024-04-26 | 1.39亿 | 91.01 | 5.76% |
2024-04-25 | -2389万 | 86.05 | -1.84% |
2024-04-24 | -4080万 | 87.66 | 1.40% |
2024-04-23 | 8690万 | 86.45 | 4.55% |
2024-04-22 | 2223万 | 82.69 | -1.43% |
2024-04-19 | -530万 | 83.89 | 2.17% |
2024-04-18 | -978万 | 82.11 | -1.52% |
2024-04-17 | 4719万 | 83.38 | 6.16% |
2024-04-16 | -5525万 | 78.54 | -5.92% |
2024-04-15 | -6051万 | 83.48 | -3.04% |
2024-04-12 | -4234万 | 86.10 | 0.68% |
2024-04-11 | 6391万 | 85.52 | 1.52% |
2024-04-10 | -4212万 | 84.24 | -3.41% |
2024-04-09 | -502万 | 87.21 | -1.49% |
2024-04-08 | 64万 | 88.53 | 0.19% |
2024-04-03 | -1.49亿 | 88.36 | -6.60% |
2024-04-02 | -1.15亿 | 94.60 | -2.75% |
2024-04-01 | 3878万 | 97.28 | 3.89% |
2024-03-29 | -1.34亿 | 93.64 | -3.06% |
2024-03-28 | 5535万 | 96.60 | 3.98% |
2024-03-27 | -4136万 | 92.90 | -7.86% |
2024-03-26 | -1.78亿 | 100.82 | -6.13% |
2024-03-25 | -1.81亿 | 107.40 | -6.38% |
2024-03-22 | 6796万 | 114.72 | 1.99% |
2024-03-21 | 2614万 | 112.48 | 2.07% |
2024-03-20 | 1.5亿 | 110.20 | 3.26% |
2024-03-19 | -1085万 | 106.72 | -1.07% |
2024-03-18 | 6939万 | 107.87 | 2.10% |
2024-03-15 | 8259万 | 105.65 | 2.42% |
2024-03-14 | -2.07亿 | 103.15 | -3.42% |
2024-03-13 | 1.23亿 | 106.80 | 2.61% |
2024-03-12 | -1.26亿 | 104.08 | -2.27% |
2024-03-11 | -3718万 | 106.50 | 0.19% |
2024-03-08 | 127万 | 106.30 | 2.02% |
2024-03-07 | -2.03亿 | 104.20 | -6.32% |
2024-03-06 | -2.16亿 | 111.23 | -2.07% |
2024-03-05 | 2.48亿 | 113.58 | 6.53% |
2024-03-04 | 1586万 | 106.62 | 1.43% |
2024-03-01 | 2.11亿 | 105.12 | 4.00% |
2024-02-29 | -378万 | 101.08 | 3.15% |
2024-02-28 | -1.32亿 | 97.99 | -7.37% |